Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 16:26:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:26:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 16:26:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 16:25:0500,002512 200,002213 010,002114 900,002014 994,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 16:25:0300,002512 200,002213 010,002114 900,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:25:0300,002512 200,002213 010,002114 900,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 16:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 16:22:0600,002512 200,002213 010,002114 900,002015 000,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 16:22:0400,002512 200,002213 010,002114 900,002015 000,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:22:0400,002512 200,002213 010,002114 900,002015 000,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:22:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:22:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:22:0300,0000,00512 200,00213 010,00114 900,0015 338,002015 340,002215 994,00230,0000,000
11.06.2025 16:19:5100,002512 200,002213 010,002114 900,002014 978,0015 338,002015 340,002215 994,00230,0000,000
11.06.2025 16:19:4900,002512 200,002213 010,002114 900,002014 978,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:19:4900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:19:4800,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 16:16:0500,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 16:16:0300,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:16:0300,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:16:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:16:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:16:0300,0000,00512 200,00213 010,00114 900,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 16:07:5000,002512 200,002213 010,002114 900,002014 952,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 16:07:4800,002512 200,002213 010,002114 900,002014 952,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:07:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:07:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:07:4800,0000,00512 200,00213 010,00114 900,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 16:07:0700,002512 200,002213 010,002114 900,002014 954,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 16:07:0400,002512 200,002213 010,002114 900,002014 954,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:07:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:07:0300,0000,00512 200,00213 010,00114 900,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 16:07:0300,0000,00512 200,00213 010,00114 900,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 16:05:3700,002512 200,002213 010,002114 900,002014 952,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 16:05:3400,002512 200,002213 010,002114 900,002014 952,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:05:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:05:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 16:01:0600,002512 200,002213 010,002114 900,002015 002,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 16:01:0300,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:01:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:01:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 16:01:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 15:58:5100,002512 200,002213 010,002114 900,002014 998,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 15:58:4800,002512 200,002213 010,002114 900,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:58:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:58:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 15:57:2100,002512 200,002213 010,002114 900,002015 012,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 15:57:1800,002512 200,002213 010,002114 900,002015 012,0015 340,00215 994,0030,0000,0000,000